链观台
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1954
≈ ￥12896.4
-0.96% (-$19.00)
更新于 2026-11-11 04:50:02
← 返回行情列表
24H 最高
$1,993.00
24H 最低
$1,915.00
今日开盘
$1973
24H 成交量
$25.71万
流通市值
$6,497.38万
24H 涨跌额
(-$19.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
Euler $0.886 -3.06% Dogs $0.00003102 +1.97% Flamingo FinanceFLM $0.0167 +8.44% Ark $0.1545 +0.26% 小蚁NEO $1.79 -2.61% Genius $0.2832 -2.41% FTX TokenFTT $0.217 -4.24% AdExADX $0.0486 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
437 MASK MASKMask Network $0.354 $0.367 $0.35 $29.22万 $3,522.35万 -3.01%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
98 TST TSTTest $0.01207 $0.0135 $0.0118 $278.52万 $1,140.87万 -7.72%
254 ORCLB ORCLBORCLB $117.97 $120.73 $115.57 $66.07万 — -1.64%
502 BB BBBounceBit $0.00609 $0.00637 $0.006 $21.83万 $247.37万 -2.40%
152 PENDLE PENDLEPendle $1.568 $1.61 $1.53 $129.51万 $2.55亿 -1.63%
63 FET FETArtificial Superintelligence A $0.1432 $0.1474 $0.1401 $659.09万 $3.70亿 -0.63%
404 COOKIE COOKIECookie $0.00848 $0.00931 $0.00834 $32.88万 $133.78万 -5.25%
685 GMEB GMEBGMEB $25.37 $25.75 $25.06 $3.39万 — -1.48%
110 HAEDAL HAEDALHaedal Protocol $0.02467 $0.02862 $0.02336 $215.54万 $475.63万 3.27%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $168.64 $183.36 $166.11 $6,546.19万 $5,274.46万 -5.61%
126 SYN SYNSynapse $0.13119 $0.14347 $0.12727 $168.71万 $2,877.13万 -6.00%
115 RAY RAYRaydium $1.6568 $1.78 $1.63 $197.91万 $4.44亿 -6.78%
347 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.68万 — 0.00%
183 RED REDRedStone $0.1352 $0.1462 $0.1341 $102.32万 $3,804.11万 -6.24%
334 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $44.42万 — -1.05%
308 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $48.60万 $1.81亿 -1.34%
235 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
595 APPB APPBAPPB $395.3 $410.66 $383.28 $12.82万 — -3.57%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Injective _数字货币市值 币安币 _BTC行情 QQQB _比特币行情 Aave _数字货币市值 Particle _加密货币行情 莱特币 _比特币 Uniswap _币种排行 BEB _比特币 牛来 _BTC行情 USD1 _加密货币行情 瑞波币 _币种排行 Official _以太坊ETH价格 比特币 _比特币行情 币安币 _数字货币市值 BitTensor _币种排行 Sui _比特币 KORUB _比特币行情 瑞波币 _比特币 Worldcoin _比特币 NEXPACE _比特币 艾达币 _币种排行 BEAMX _BTC行情 币安币 _BTC行情 Uniswap _以太坊ETH价格 BENQI _BTC行情 Pudgy Penguins _加密货币行情 BENQI _BTC行情 PAX Gold _加密货币行情 CyberConnect _加密货币行情 Chainlink _以太坊ETH价格 Aster _币种排行 Sui _BTC行情 比特币 OFFICIAL TRUMP _以太坊ETH价格 Artificial _BTC行情 Pepe _币种排行 Ether.fi _数字货币市值 Sophon _币种排行 牛来 _加密货币行情