NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$168.64

≈ ￥1113.02

-5.61% (-$10.03)

更新于 2026-11-11 04:50:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$178.67

24H 成交量

$6,546.19万

流通市值

$5,274.46万

24H 涨跌额

(-$10.03)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.22万	$3,522.35万	-3.01%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
98	TSTTest	$0.01207	$0.0135	$0.0118	$278.52万	$1,140.87万	-7.72%
254	ORCLBORCLB	$117.97	$120.73	$115.57	$66.07万	—	-1.64%
502	BBBounceBit	$0.00609	$0.00637	$0.006	$21.83万	$247.37万	-2.40%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.51万	$2.55亿	-1.63%
63	FETArtificial Superintelligence A	$0.1432	$0.1474	$0.1401	$659.09万	$3.70亿	-0.63%
404	COOKIECookie	$0.00848	$0.00931	$0.00834	$32.88万	$133.78万	-5.25%
685	GMEBGMEB	$25.37	$25.75	$25.06	$3.39万	—	-1.48%
110	HAEDALHaedal Protocol	$0.02467	$0.02862	$0.02336	$215.54万	$475.63万	3.27%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.64	$183.36	$166.11	$6,546.19万	$5,274.46万	-5.61%
126	SYNSynapse	$0.13119	$0.14347	$0.12727	$168.71万	$2,877.13万	-6.00%
115	RAYRaydium	$1.6568	$1.78	$1.63	$197.91万	$4.44亿	-6.78%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.68万	—	0.00%
183	REDRedStone	$0.1352	$0.1462	$0.1341	$102.32万	$3,804.11万	-6.24%
334	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.42万	—	-1.05%
308	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$48.60万	$1.81亿	-1.34%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
595	APPBAPPB	$395.3	$410.66	$383.28	$12.82万	—	-3.57%