链观台
行情总览
WazirX

WazirX

WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-11 01:25:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$711.15万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WRX 价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06217 -0.78% Solayer $0.05 -1.77% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% 1000CHEEMS $0.000374 -2.60% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
423 MASK MASKMask Network $0.353 $0.37 $0.35 $30.64万 $3,651.96万 -3.55%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
79 TST TSTTest $0.01204 $0.01424 $0.0118 $400.27万 $1,284.23万 -10.08%
239 ORCLB ORCLBORCLB $116.93 $120.73 $116.47 $70.86万 — -2.04%
493 BB BBBounceBit $0.00606 $0.00637 $0.006 $22.58万 $256.93万 -3.50%
152 PENDLE PENDLEPendle $1.552 $1.61 $1.53 $126.45万 $2.60亿 -2.33%
65 FET FETArtificial Superintelligence A $0.1417 $0.1474 $0.1401 $640.09万 $3.77亿 -2.01%
409 COOKIE COOKIECookie $0.0085 $0.00931 $0.00834 $32.21万 $142.01万 -5.24%
682 GMEB GMEBGMEB $25.27 $26.01 $25.06 $3.50万 — -1.10%
111 HAEDAL HAEDALHaedal Protocol $0.02438 $0.02862 $0.02336 $210.98万 $478.35万 -0.57%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $167.59 $183.36 $166.73 $6,005.10万 $5,274.46万 -5.72%
138 SYN SYNSynapse $0.13142 $0.14347 $0.13012 $148.56万 $3,097.50万 -7.10%
108 RAY RAYRaydium $1.6423 $1.81 $1.63 $220.32万 $4.77亿 -7.14%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.63万 — 0.00%
163 RED REDRedStone $0.1357 $0.1504 $0.1348 $114.82万 $4,129.84万 -7.12%
352 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000387 $0.000371 $40.96万 — -2.60%
282 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $54.17万 $1.86亿 -2.65%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
584 APPB APPBAPPB $387.47 $412.70 $385.01 $13.98万 — -4.54%

相关站点

共 40 个
狗币 _比特币 Hyperliquid _比特币行情 Midnight _BTC行情 Polkadot _BTC行情 Ethena USDe _BTC行情 BitTensor _币种排行 达世币 _比特币 Aptos _比特币 EUR _加密货币行情 THORChain _比特币 Filecoin _比特币行情 NFPrompt _比特币 Caldera _以太坊ETH价格 Pump.fun _比特币行情 Tether Gold _加密货币行情 TONToken _比特币 BENQI _以太坊ETH价格 Binance _以太坊ETH价格 Arbitrum _比特币行情 狗币 _BTC行情 BEAMX _BTC行情 Plasma _币种排行 BEAMX _比特币 Polkadot _比特币 大零币 _比特币 Ethena USDe _BTC行情 Uniswap _比特币行情 MegaETH _BTC行情 KORUB _币种排行 Caldera _BTC行情 BitTensor _加密货币行情 MegaETH _加密货币行情 BEB _BTC行情 Test _比特币行情 MegaETH _比特币 First Digital _加密货币行情 Avalanche _数字货币市值 BEB _加密货币行情 Aerodrome _数字货币市值 BENQI _BTC行情