USD1
USD1 · 美元计价
$0.99906
≈ ￥6.5938
-0.03% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.99964
24H 最低
$0.99891
今日开盘
$0.99934
24H 成交量
$1.50亿
流通市值
$32.61亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 151 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $129.53万 | $1,140.87万 | -4.00% |
| 197 |
ORCLBORCLB
|
$122.83 | $124.78 | $115.57 | $90.17万 | — | 2.86% |
| 448 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.46% |
| 154 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.91万 | $2.55亿 | -1.08% |
| 58 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1489 | $0.1401 | $748.14万 | $3.70亿 | 2.56% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.29% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 246 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02555 | $0.02417 | $71.54万 | $475.63万 | 0.99% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.19 | $180.18 | $166.11 | $7,714.76万 | $5,274.46万 | -1.31% |
| 206 |
SYNSynapse
|
$0.13225 | $0.13785 | $0.12727 | $87.24万 | $2,877.13万 | -1.95% |
| 115 |
RAYRaydium
|
$1.6458 | $1.71 | $1.61 | $197.46万 | $4.44亿 | -2.58% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 166 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $116.31万 | $3,804.11万 | -5.48% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $46.88万 | — | 2.64% |
| 383 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.81万 | $1.81亿 | -3.23% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 538 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.43万 | — | -1.83% |