链观台
行情总览
THETA

THETA

THETA · 美元计价
$0.1385
≈ ￥0.9141
-3.01% (-$0.00)
更新于 2026-11-11 04:05:01
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1428
24H 成交量
$33.37万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Wing Finance $0.326 -23.29% Memecoin $0.000375 -0.79% Fabric ProtocolROBO $0.00427 -6.77% Highstreet Token $0.034 -12.82% Heima $0.0877 -0.68% 埃欧塔IOTA $0.034 -2.30% Cookie $0.00844 -5.70% MAGIC $0.0843 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
436 MASK MASKMask Network $0.352 $0.367 $0.35 $29.20万 $3,522.35万 -4.09%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
93 TST TSTTest $0.01192 $0.01374 $0.0118 $303.26万 $1,140.87万 -12.87%
250 ORCLB ORCLBORCLB $117.03 $120.73 $115.57 $67.72万 — -1.95%
502 BB BBBounceBit $0.00605 $0.00637 $0.006 $21.79万 $247.37万 -3.66%
153 PENDLE PENDLEPendle $1.554 $1.61 $1.53 $128.33万 $2.55亿 -2.63%
65 FET FETArtificial Superintelligence A $0.142 $0.1474 $0.1401 $643.38万 $3.70亿 -1.80%
409 COOKIE COOKIECookie $0.00844 $0.00931 $0.00834 $32.62万 $133.78万 -5.70%
686 GMEB GMEBGMEB $25.31 $26.01 $25.06 $2.62万 — -2.43%
110 HAEDAL HAEDALHaedal Protocol $0.02474 $0.02862 $0.02336 $214.05万 $475.63万 3.34%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $166.38 $183.36 $166.11 $6,573.10万 $5,274.46万 -6.11%
126 SYN SYNSynapse $0.13003 $0.14347 $0.12727 $167.07万 $2,877.13万 -7.00%
115 RAY RAYRaydium $1.6476 $1.81 $1.63 $199.60万 $4.44亿 -8.44%
348 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.65万 — 0.00%
179 RED REDRedStone $0.1354 $0.1473 $0.1341 $105.35万 $3,804.11万 -7.13%
339 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000387 $0.000371 $43.72万 — -1.58%
309 JASMY JASMYJasmyCoin $0.00366 $0.00382 $0.00357 $49.34万 $1.81亿 -2.40%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
584 APPB APPBAPPB $391.96 $411.55 $383.28 $14.30万 — -4.74%

相关站点

共 40 个
Wrapped _以太坊ETH价格 NEXPACE _币种排行 恒星币 _BTC行情 Hedera _比特币行情 Avalanche _币种排行 Plasma _以太坊ETH价格 Official _比特币 Hedera _BTC行情 ONEchain _BTC行情 Arbitrum _BTC行情 Aerodrome _比特币行情 Particle _加密货币行情 Aster _比特币行情 TQQQB _币种排行 Holo _比特币行情 Official _比特币 Prometeus _数字货币市值 TQQQB _比特币 Near Protocol _币种排行 Aerodrome _以太坊ETH价格 Injective _BTC行情 Particle _比特币 Initia _数字货币市值 达世币 _币种排行 以太坊 _比特币行情 QQQB _币种排行 LayerZero _数字货币市值 Aptos _加密货币行情 Gram _加密货币行情 达世币 _数字货币市值 Bubblemaps _比特币行情 Artificial _比特币 Pyth Network _以太坊ETH价格 Act I : The _数字货币市值 Injective _比特币 Sophon _比特币行情 莱特币 _比特币行情 BFUSD _BTC行情 Pump.fun _以太坊ETH价格 Worldcoin _币种排行