Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 03:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
435	MASKMask Network	$0.352	$0.37	$0.35	$29.36万	$3,522.35万	-4.09%
547	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
90	TSTTest	$0.01195	$0.01424	$0.0118	$333.04万	$1,140.87万	-12.20%
249	ORCLBORCLB	$117.26	$120.73	$115.57	$68.81万	—	-1.38%
495	BBBounceBit	$0.00606	$0.00637	$0.006	$22.85万	$247.37万	-3.35%
150	PENDLEPendle	$1.55	$1.61	$1.53	$129.05万	$2.55亿	-2.52%
65	FETArtificial Superintelligence A	$0.1419	$0.1474	$0.1401	$652.30万	$3.70亿	-2.00%
408	COOKIECookie	$0.00842	$0.00931	$0.00834	$32.72万	$133.78万	-5.71%
685	GMEBGMEB	$25.25	$26.01	$25.06	$2.93万	—	-2.17%
113	HAEDALHaedal Protocol	$0.02431	$0.02862	$0.02336	$210.14万	$475.63万	1.42%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.05	$183.36	$166.46	$6,641.34万	$5,274.46万	-4.74%
126	SYNSynapse	$0.13003	$0.14347	$0.12727	$166.63万	$2,877.13万	-7.08%
109	RAYRaydium	$1.6592	$1.81	$1.63	$220.17万	$4.44亿	-6.52%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.80万	—	0.00%
175	REDRedStone	$0.1352	$0.1483	$0.1341	$109.60万	$3,804.11万	-8.77%
340	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$43.56万	—	-1.84%
308	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.66万	$1.81亿	-2.67%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
587	APPBAPPB	$383.94	$412.70	$383.28	$13.81万	—	-6.32%