Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-11 01:25:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$819.83万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
423	MASKMask Network	$0.353	$0.37	$0.35	$30.64万	$3,651.96万	-3.55%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
79	TSTTest	$0.01204	$0.01424	$0.0118	$400.27万	$1,284.23万	-10.08%
239	ORCLBORCLB	$116.93	$120.73	$116.47	$70.86万	—	-2.04%
493	BBBounceBit	$0.00606	$0.00637	$0.006	$22.58万	$256.93万	-3.50%
152	PENDLEPendle	$1.552	$1.61	$1.53	$126.45万	$2.60亿	-2.33%
65	FETArtificial Superintelligence A	$0.1417	$0.1474	$0.1401	$640.09万	$3.77亿	-2.01%
409	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.21万	$142.01万	-5.24%
682	GMEBGMEB	$25.27	$26.01	$25.06	$3.50万	—	-1.10%
111	HAEDALHaedal Protocol	$0.02438	$0.02862	$0.02336	$210.98万	$478.35万	-0.57%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$167.59	$183.36	$166.73	$6,005.10万	$5,274.46万	-5.72%
138	SYNSynapse	$0.13142	$0.14347	$0.13012	$148.56万	$3,097.50万	-7.10%
108	RAYRaydium	$1.6423	$1.81	$1.63	$220.32万	$4.77亿	-7.14%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
163	REDRedStone	$0.1357	$0.1504	$0.1348	$114.82万	$4,129.84万	-7.12%
352	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$40.96万	—	-2.60%
282	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.17万	$1.86亿	-2.65%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
584	APPBAPPB	$387.47	$412.70	$385.01	$13.98万	—	-4.54%