链观台
行情总览
Orca

Orca

ORCA · 美元计价
$1.304
≈ ￥8.6064
-5.23% (-$0.07)
更新于 2026-11-11 01:25:03
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.29
今日开盘
$1.376
24H 成交量
$46.54万
流通市值
$8,256.23万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 价格走势

相关币种行情

查看全部行情 →
Babylon $0.00995 -2.36% STPT $0.07042 +2.21% Dock $0.0039 -6.48% Allora $0.1443 -2.76% SHAZB $22.88 -3.58% FreiXSharesFXS $0.812 -4.81% Hamster KombatHMSTR $0.0001293 -0.92% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
423 MASK MASKMask Network $0.353 $0.37 $0.35 $30.64万 $3,651.96万 -3.55%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
79 TST TSTTest $0.01203 $0.01424 $0.0118 $390.24万 $1,284.23万 -11.41%
239 ORCLB ORCLBORCLB $116.99 $120.73 $116.47 $70.69万 — -1.86%
493 BB BBBounceBit $0.00606 $0.00637 $0.006 $22.58万 $256.93万 -3.50%
151 PENDLE PENDLEPendle $1.557 $1.61 $1.53 $126.52万 $2.60亿 -1.95%
65 FET FETArtificial Superintelligence A $0.142 $0.1474 $0.1401 $638.69万 $3.77亿 -1.93%
409 COOKIE COOKIECookie $0.0085 $0.00931 $0.00834 $32.21万 $142.01万 -5.24%
682 GMEB GMEBGMEB $25.27 $26.01 $25.06 $3.50万 — -1.10%
111 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02862 $0.02336 $210.97万 $478.35万 -0.69%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $167.69 $183.36 $166.73 $6,041.17万 $5,274.46万 -5.84%
137 SYN SYNSynapse $0.13162 $0.14347 $0.13012 $149.21万 $3,097.50万 -6.82%
108 RAY RAYRaydium $1.645 $1.81 $1.63 $220.37万 $4.77亿 -6.86%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.63万 — 0.00%
166 RED REDRedStone $0.1363 $0.1504 $0.1348 $112.48万 $4,129.84万 -7.72%
352 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000387 $0.000371 $40.96万 — -2.60%
282 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $54.17万 $1.86亿 -2.65%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
584 APPB APPBAPPB $387.47 $412.70 $385.01 $13.98万 — -4.54%

相关站点

共 40 个
达世币 _加密货币行情 TQQQB _比特币 LayerZero _数字货币市值 Pump.fun _加密货币行情 Sophon _币种排行 Chainlink _币种排行 Aptos _币种排行 Render _加密货币行情 Reserve Rights _比特币行情 比特币 _加密货币行情 Official _以太坊ETH价格 Sui _比特币 牛来 _BTC行情 比特币 _以太坊ETH价格 币安币 _币种排行 Quant _比特币行情 达世币 _比特币 United Stables _加密货币行情 TONToken _BTC行情 Sophon _数字货币市值 Aerodrome _比特币行情 Holo _以太坊ETH价格 Uniswap _以太坊ETH价格 BEAMX _币种排行 达世币 _BTC行情 QQQB _比特币 Prometeus _数字货币市值 瑞波币 _比特币 Pudgy Penguins _数字货币市值 狗币 _币种排行 First Digital _加密货币行情 TONToken _数字货币市值 USD1 _比特币行情 Bubblemaps _数字货币市值 TQQQB _数字货币市值 BEAMX _币种排行 Initia _以太坊ETH价格 Midnight _数字货币市值 Injective _比特币 Pepe _数字货币市值