Ondo

ONDO · 美元计价

$0.3621

≈ ￥2.3899

-3.57% (-$0.01)

更新于 2026-11-11 01:30:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3755

24H 成交量

$1,187.33万

流通市值

$18.27亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
423	MASKMask Network	$0.353	$0.37	$0.35	$30.63万	$3,651.96万	-3.55%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
79	TSTTest	$0.01203	$0.01424	$0.0118	$390.24万	$1,284.23万	-11.41%
239	ORCLBORCLB	$116.99	$120.73	$116.47	$70.69万	—	-1.86%
493	BBBounceBit	$0.00607	$0.00637	$0.006	$22.53万	$256.93万	-3.34%
151	PENDLEPendle	$1.557	$1.61	$1.53	$126.52万	$2.60亿	-1.95%
65	FETArtificial Superintelligence A	$0.142	$0.1474	$0.1401	$638.69万	$3.77亿	-1.93%
408	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.25万	$142.01万	-5.36%
683	GMEBGMEB	$25.29	$26.01	$25.06	$3.46万	—	-0.90%
111	HAEDALHaedal Protocol	$0.02439	$0.02862	$0.02336	$210.97万	$478.35万	-0.69%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$167.69	$183.36	$166.73	$6,041.17万	$5,274.46万	-5.84%
137	SYNSynapse	$0.13162	$0.14347	$0.13012	$149.21万	$3,097.50万	-6.82%
108	RAYRaydium	$1.645	$1.81	$1.63	$220.37万	$4.77亿	-6.86%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
166	REDRedStone	$0.1363	$0.1504	$0.1348	$112.48万	$4,129.84万	-7.72%
351	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$41.09万	—	-2.60%
282	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.00万	$1.86亿	-2.65%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
584	APPBAPPB	$387.41	$412.70	$385.01	$13.99万	—	-4.56%