Origin Protocol

OGN · 美元计价

$0.02213

≈ ￥0.146058

-1.43% (-$0.00)

更新于 2026-11-11 01:40:02

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02245

24H 成交量

$49.16万

流通市值

$1,515.38万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
434	MASKMask Network	$0.351	$0.37	$0.35	$28.57万	$3,522.35万	-3.84%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
82	TSTTest	$0.01203	$0.01424	$0.0118	$377.03万	$1,140.87万	-10.96%
242	ORCLBORCLB	$115.87	$120.73	$115.87	$70.34万	—	-2.95%
494	BBBounceBit	$0.00604	$0.00637	$0.006	$22.73万	$247.37万	-3.51%
151	PENDLEPendle	$1.551	$1.61	$1.53	$127.35万	$2.55亿	-1.84%
65	FETArtificial Superintelligence A	$0.1411	$0.1474	$0.1401	$637.58万	$3.70亿	-2.35%
409	COOKIECookie	$0.00843	$0.00931	$0.00834	$32.29万	$133.78万	-5.92%
682	GMEBGMEB	$25.28	$26.01	$25.06	$3.46万	—	-1.21%
113	HAEDALHaedal Protocol	$0.0242	$0.02862	$0.02336	$211.14万	$475.63万	-0.78%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$166.82	$183.36	$166.73	$6,084.82万	$5,274.46万	-6.33%
137	SYNSynapse	$0.13128	$0.14347	$0.13012	$149.89万	$2,877.13万	-6.74%
109	RAYRaydium	$1.6452	$1.81	$1.63	$221.16万	$4.44亿	-6.58%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	0.00%
165	REDRedStone	$0.1349	$0.1504	$0.1347	$113.54万	$3,804.11万	-8.36%
351	1000CHEEMS1000CHEEMS	$0.000372	$0.000387	$0.000371	$41.06万	—	-2.62%
280	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.11万	$1.81亿	-2.39%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$385.65	$412.70	$385.01	$13.92万	—	-4.71%