NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.81万	$3,522.35万	-0.56%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
113	TSTTest	$0.01208	$0.01343	$0.0118	$210.86万	$1,140.87万	-4.51%
246	ORCLBORCLB	$123.03	$123.08	$115.57	$71.58万	—	2.58%
489	BBBounceBit	$0.00615	$0.00637	$0.006	$23.42万	$247.37万	-0.32%
156	PENDLEPendle	$1.584	$1.61	$1.53	$124.93万	$2.55亿	1.54%
55	FETArtificial Superintelligence A	$0.1477	$0.1479	$0.1401	$732.07万	$3.70亿	3.00%
413	COOKIECookie	$0.00873	$0.00931	$0.00834	$31.72万	$133.78万	0.81%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.66%
122	HAEDALHaedal Protocol	$0.02522	$0.02862	$0.0235	$169.98万	$475.63万	-6.66%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.2	$183.36	$166.11	$7,001.60万	$5,274.46万	-3.97%
138	SYNSynapse	$0.13137	$0.14347	$0.12727	$152.61万	$2,877.13万	-2.75%
119	RAYRaydium	$1.6538	$1.71	$1.61	$185.90万	$4.44亿	-1.96%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.24万	—	-2.70%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$76.55万	$3,804.11万	-4.27%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.57万	—	2.66%
310	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.25万	$1.81亿	-2.40%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
522	APPBAPPB	$397.41	$410.07	$383.28	$20.44万	—	-2.37%