MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-11 04:20:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.50万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.30万	$3,522.35万	-3.28%
539	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
94	TSTTest	$0.01207	$0.01351	$0.0118	$294.12万	$1,140.87万	-9.45%
251	ORCLBORCLB	$117.7	$120.73	$115.57	$68.15万	—	-1.74%
505	BBBounceBit	$0.0061	$0.00637	$0.006	$21.66万	$247.37万	-3.02%
153	PENDLEPendle	$1.566	$1.61	$1.53	$128.10万	$2.55亿	-2.13%
64	FETArtificial Superintelligence A	$0.1434	$0.1474	$0.1401	$649.41万	$3.70亿	-0.97%
407	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.68万	$133.78万	-5.56%
686	GMEBGMEB	$25.13	$26.01	$25.06	$3.11万	—	-3.38%
109	HAEDALHaedal Protocol	$0.02465	$0.02862	$0.02336	$214.95万	$475.63万	2.62%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.52	$183.36	$166.11	$6,610.11万	$5,274.46万	-5.25%
126	SYNSynapse	$0.13064	$0.14347	$0.12727	$167.35万	$2,877.13万	-6.58%
115	RAYRaydium	$1.6571	$1.80	$1.63	$199.44万	$4.44亿	-7.56%
348	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.64万	—	0.00%
179	REDRedStone	$0.1354	$0.1463	$0.1341	$104.78万	$3,804.11万	-7.32%
336	1000CHEEMS1000CHEEMS	$0.000376	$0.000387	$0.000371	$44.08万	—	-1.57%
308	JASMYJasmyCoin	$0.00369	$0.00382	$0.00357	$49.33万	$1.81亿	-2.12%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
584	APPBAPPB	$392.32	$411.25	$383.28	$14.34万	—	-4.58%