链观台
行情总览
GMX

GMX

GMX · 美元计价
$7.66
≈ ￥50.556
0.13% ($0.01)
更新于 2026-11-11 11:30:01
← 返回行情列表
24H 最高
$7.86
24H 最低
$7.46
今日开盘
$7.65
24H 成交量
$30.20万
流通市值
$7,577.65万
24H 涨跌额
($0.01)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
API3 $0.2261 -2.71% Metis Token $2.59 -0.39% SLF $0.0208 -12.24% MANTRA $0.00296 +2.42% ArkhamARKM $0.0993 +1.33% NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% DYDX Chain $0.09045 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
445 MASK MASKMask Network $0.358 $0.367 $0.35 $27.81万 $3,522.35万 -0.56%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
113 TST TSTTest $0.01208 $0.01343 $0.0118 $210.86万 $1,140.87万 -4.51%
246 ORCLB ORCLBORCLB $123.03 $123.08 $115.57 $71.58万 — 2.58%
489 BB BBBounceBit $0.00615 $0.00637 $0.006 $23.42万 $247.37万 -0.32%
156 PENDLE PENDLEPendle $1.584 $1.61 $1.53 $124.93万 $2.55亿 1.54%
55 FET FETArtificial Superintelligence A $0.1477 $0.1479 $0.1401 $732.07万 $3.70亿 3.00%
413 COOKIE COOKIECookie $0.00873 $0.00931 $0.00834 $31.72万 $133.78万 0.81%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06 $3.69万 — -0.66%
122 HAEDAL HAEDALHaedal Protocol $0.02522 $0.02862 $0.0235 $169.98万 $475.63万 -6.66%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $173.2 $183.36 $166.11 $7,001.60万 $5,274.46万 -3.97%
138 SYN SYNSynapse $0.13137 $0.14347 $0.12727 $152.61万 $2,877.13万 -2.75%
119 RAY RAYRaydium $1.6538 $1.71 $1.61 $185.90万 $4.44亿 -1.96%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.24万 — -2.70%
229 RED REDRedStone $0.1369 $0.1462 $0.1341 $76.55万 $3,804.11万 -4.27%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000388 $0.000371 $47.57万 — 2.66%
310 JASMY JASMYJasmyCoin $0.00366 $0.00382 $0.00357 $48.25万 $1.81亿 -2.40%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
522 APPB APPBAPPB $397.41 $410.07 $383.28 $20.44万 — -2.37%

相关站点

共 40 个
Filecoin _币种排行 恒星币 _比特币行情 Pyth Network _数字货币市值 Avalanche _比特币 Ether.fi _BTC行情 以太坊 _比特币 比特币 _BTC行情 Act I : The _以太坊ETH价格 Chainlink _比特币 达世币 _数字货币市值 StraitsX USD _BTC行情 狗币 _币种排行 USD1 _加密货币行情 Worldcoin _加密货币行情 Render _币种排行 NBISB _加密货币行情 Ethena USDe _比特币行情 Render _BTC行情 CyberConnect _加密货币行情 Initia _加密货币行情 Pudgy Penguins _以太坊ETH价格 CyberConnect _比特币行情 SOXSB _BTC行情 Polygon _以太坊ETH价格 USD.AI _以太坊ETH价格 TONToken _BTC行情 Bubblemaps _以太坊ETH价格 Pyth Network _比特币 Injective _比特币行情 BitTensor _BTC行情 CyberConnect _币种排行 Prometeus _比特币 KORUB _以太坊ETH价格 Initia _币种排行 Plasma _币种排行 Plasma _币种排行 Initia _数字货币市值 Midnight _数字货币市值 Avalanche _币种排行 BFUSD _比特币行情