GMT

GMT · 美元计价

$0.00597

≈ ￥0.039402

-1.16% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00604

24H 成交量

$24.07万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
436	MASKMask Network	$0.352	$0.367	$0.35	$29.20万	$3,522.35万	-4.09%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
93	TSTTest	$0.01192	$0.01374	$0.0118	$303.26万	$1,140.87万	-12.87%
250	ORCLBORCLB	$117.03	$120.73	$115.57	$67.72万	—	-1.95%
502	BBBounceBit	$0.00605	$0.00637	$0.006	$21.79万	$247.37万	-3.66%
153	PENDLEPendle	$1.554	$1.61	$1.53	$128.33万	$2.55亿	-2.63%
65	FETArtificial Superintelligence A	$0.142	$0.1474	$0.1401	$643.38万	$3.70亿	-1.80%
409	COOKIECookie	$0.00844	$0.00931	$0.00834	$32.62万	$133.78万	-5.70%
686	GMEBGMEB	$25.31	$26.01	$25.06	$2.62万	—	-2.43%
110	HAEDALHaedal Protocol	$0.02474	$0.02862	$0.02336	$214.05万	$475.63万	3.34%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$166.38	$183.36	$166.11	$6,573.10万	$5,274.46万	-6.11%
126	SYNSynapse	$0.13003	$0.14347	$0.12727	$167.07万	$2,877.13万	-7.00%
115	RAYRaydium	$1.6476	$1.81	$1.63	$199.60万	$4.44亿	-8.44%
348	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.65万	—	0.00%
179	REDRedStone	$0.1354	$0.1473	$0.1341	$105.35万	$3,804.11万	-7.13%
339	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$43.72万	—	-1.58%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.34万	$1.81亿	-2.40%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
584	APPBAPPB	$391.96	$411.55	$383.28	$14.30万	—	-4.74%