极特币

DGB · 美元计价

$0.00304

≈ ￥0.020064

-2.56% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00312

24H 成交量

$17.37万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
436	MASKMask Network	$0.359	$0.367	$0.35	$28.68万	$3,522.35万	-0.83%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
119	TSTTest	$0.01209	$0.01326	$0.0118	$188.87万	$1,140.87万	-8.55%
250	ORCLBORCLB	$122.48	$123.17	$115.57	$68.62万	—	1.84%
457	BBBounceBit	$0.00611	$0.00637	$0.006	$26.29万	$247.37万	-1.93%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
55	FETArtificial Superintelligence A	$0.1475	$0.1483	$0.1401	$748.07万	$3.70亿	2.01%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.59%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$7,127.79万	$5,274.46万	-3.77%
147	SYNSynapse	$0.13077	$0.14347	$0.12727	$134.58万	$2,877.13万	-2.12%
118	RAYRaydium	$1.6401	$1.71	$1.61	$190.17万	$4.44亿	-3.42%
526	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$19.76万	—	-5.41%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$75.57万	$3,804.11万	-5.59%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.62万	$1.81亿	-2.66%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
522	APPBAPPB	$397.93	$410.07	$383.28	$20.22万	—	-2.30%