CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.70万	$3,522.35万	-1.10%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
116	TSTTest	$0.0121	$0.01343	$0.0118	$202.49万	$1,140.87万	-4.57%
252	ORCLBORCLB	$122.73	$123.17	$115.57	$66.89万	—	2.16%
462	BBBounceBit	$0.0061	$0.00637	$0.006	$26.14万	$247.37万	-2.09%
164	PENDLEPendle	$1.579	$1.61	$1.53	$117.45万	$2.55亿	0.38%
55	FETArtificial Superintelligence A	$0.147	$0.1479	$0.1401	$741.12万	$3.70亿	1.45%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.08万	$133.78万	-0.23%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.66万	—	-0.59%
146	HAEDALHaedal Protocol	$0.02531	$0.02803	$0.0235	$140.66万	$475.63万	-8.63%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.93	$183.36	$166.11	$7,076.70万	$5,274.46万	-3.68%
142	SYNSynapse	$0.13073	$0.14347	$0.12727	$143.06万	$2,877.13万	-3.18%
119	RAYRaydium	$1.6404	$1.71	$1.61	$190.49万	$4.44亿	-3.77%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.70万	—	-2.70%
230	REDRedStone	$0.1367	$0.1462	$0.1341	$75.95万	$3,804.11万	-5.14%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.70万	—	2.11%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-3.70%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
521	APPBAPPB	$397.13	$410.07	$383.28	$20.40万	—	-2.42%