链观台
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2501
≈ ￥1.6507
-5.91% (-$0.02)
更新于 2026-11-11 03:05:01
← 返回行情列表
24H 最高
$0.2666
24H 最低
$0.2456
今日开盘
$0.2658
24H 成交量
$152.09万
流通市值
$4.01亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5289 -4.60% Nillion $0.05627 -1.78% COCOS $1.7546 +3.44% MVLLB $10.15 -0.78% AAPLB $348.46 -0.88% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Meteora $0.3003 -9.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
437 MASK MASKMask Network $0.354 $0.37 $0.35 $29.15万 $3,522.35万 -3.54%
546 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
90 TST TSTTest $0.01199 $0.01424 $0.0118 $337.70万 $1,140.87万 -11.64%
248 ORCLB ORCLBORCLB $117.32 $120.73 $115.57 $68.72万 — -1.39%
495 BB BBBounceBit $0.00609 $0.00637 $0.006 $22.92万 $247.37万 -3.33%
150 PENDLE PENDLEPendle $1.556 $1.61 $1.53 $128.25万 $2.55亿 -2.26%
65 FET FETArtificial Superintelligence A $0.1427 $0.1474 $0.1401 $648.05万 $3.70亿 -1.72%
406 COOKIE COOKIECookie $0.00839 $0.00931 $0.00834 $33.08万 $133.78万 -6.15%
685 GMEB GMEBGMEB $25.25 $26.01 $25.06 $3.00万 — -1.87%
114 HAEDAL HAEDALHaedal Protocol $0.02447 $0.02862 $0.02336 $209.55万 $475.63万 1.62%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $168.27 $183.36 $166.46 $6,614.10万 $5,274.46万 -4.91%
128 SYN SYNSynapse $0.13092 $0.14347 $0.12727 $166.03万 $2,877.13万 -6.68%
109 RAY RAYRaydium $1.6598 $1.81 $1.63 $221.31万 $4.44亿 -7.27%
347 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.77万 — 0.00%
174 RED REDRedStone $0.1361 $0.1501 $0.1341 $109.88万 $3,804.11万 -9.33%
341 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $43.15万 — -1.31%
300 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $51.66万 $1.81亿 -2.90%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
585 APPB APPBAPPB $384.86 $412.70 $384.26 $13.92万 — -5.76%

相关站点

共 40 个
SNXXB _数字货币市值 USDC _比特币行情 Aave _数字货币市值 Hedera _比特币 AMDB _比特币 大零币 _以太坊ETH价格 CyberConnect _币种排行 Pump.fun _以太坊ETH价格 Filecoin _比特币行情 恒星币 _以太坊ETH价格 Uniswap _币种排行 牛来 _比特币行情 ONEchain _比特币行情 瑞波币 _币种排行 RWUSD _比特币 Caldera _比特币 NEXPACE _加密货币行情 Arbitrum _比特币行情 Holo _比特币行情 Pyth Network _加密货币行情 QQQB _比特币行情 牛来 _比特币行情 Ether.fi _比特币行情 Artificial _BTC行情 Aerodrome _以太坊ETH价格 波场 _币种排行 USDC _比特币行情 Sophon _加密货币行情 Binance _比特币 NEXPACE _加密货币行情 Internet _比特币 BENQI _币种排行 NFPrompt _比特币行情 狗币 _BTC行情 ONEchain _比特币行情 Arbitrum _以太坊ETH价格 Gram _比特币 瑞波币 _以太坊ETH价格 RWUSD _比特币行情 Midnight _比特币行情