链观台
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-11 01:30:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002165 -1.46% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% JitoJTO $0.3307 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
423 MASK MASKMask Network $0.353 $0.37 $0.35 $30.63万 $3,522.35万 -3.55%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
79 TST TSTTest $0.01203 $0.01424 $0.0118 $390.24万 $1,140.87万 -11.41%
239 ORCLB ORCLBORCLB $116.99 $120.73 $116.47 $70.69万 — -1.86%
493 BB BBBounceBit $0.00607 $0.00637 $0.006 $22.53万 $247.37万 -3.34%
151 PENDLE PENDLEPendle $1.557 $1.61 $1.53 $126.52万 $2.55亿 -1.95%
65 FET FETArtificial Superintelligence A $0.142 $0.1474 $0.1401 $638.69万 $3.70亿 -1.93%
408 COOKIE COOKIECookie $0.00847 $0.00931 $0.00834 $32.25万 $133.78万 -5.36%
683 GMEB GMEBGMEB $25.29 $26.01 $25.06 $3.46万 — -0.90%
111 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02862 $0.02336 $210.97万 $475.63万 -0.69%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $167.69 $183.36 $166.73 $6,041.17万 $5,274.46万 -5.84%
137 SYN SYNSynapse $0.13162 $0.14347 $0.13012 $149.21万 $2,877.13万 -6.82%
108 RAY RAYRaydium $1.645 $1.81 $1.63 $220.37万 $4.44亿 -6.86%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.63万 — 0.00%
166 RED REDRedStone $0.1363 $0.1504 $0.1348 $112.48万 $3,804.11万 -7.72%
351 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000387 $0.000371 $41.09万 — -2.60%
282 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $54.00万 $1.81亿 -2.65%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
584 APPB APPBAPPB $387.41 $412.70 $385.01 $13.99万 — -4.56%

相关站点

共 40 个
BEB _数字货币市值 Prometeus _数字货币市值 Pump.fun _加密货币行情 恒星币 _以太坊ETH价格 Quant _比特币行情 BEAMX _以太坊ETH价格 比特币 _比特币行情 Filecoin _比特币 Ether.fi _比特币 狗币 _比特币行情 Sophon _比特币行情 Hyperliquid _加密货币行情 Ether.fi _比特币 BEAMX _数字货币市值 Plasma _比特币行情 Artificial _加密货币行情 Act I : The _币种排行 Holo _BTC行情 Initia _加密货币行情 Artificial _币种排行 Initia _BTC行情 BitTensor _以太坊ETH价格 瑞波币 _币种排行 Pudgy Penguins _以太坊ETH价格 MegaETH _加密货币行情 Reserve Rights _以太坊ETH价格 Ethena _数字货币市值 Quant _BTC行情 Near Protocol _币种排行 Gram _币种排行 以太坊 _比特币行情 Sophon _数字货币市值 Solana _BTC行情 Render _加密货币行情 Solana _比特币行情 Act I : The _加密货币行情 KORUB _比特币行情 QQQB _以太坊ETH价格 PAX Gold _数字货币市值 ONEchain _币种排行