Arkham

ARKM · 美元计价

$0.0971

≈ ￥0.64086

-1.92% (-$0.00)

更新于 2026-11-11 02:05:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.099

24H 成交量

$28.62万

流通市值

$5,492.92万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
440	MASKMask Network	$0.354	$0.37	$0.35	$28.47万	$3,522.35万	-3.28%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
84	TSTTest	$0.0121	$0.01424	$0.0118	$362.80万	$1,140.87万	-7.14%
246	ORCLBORCLB	$116.57	$120.73	$115.57	$69.76万	—	-2.02%
493	BBBounceBit	$0.0061	$0.00637	$0.006	$22.85万	$247.37万	-3.02%
151	PENDLEPendle	$1.561	$1.61	$1.53	$126.74万	$2.55亿	-1.89%
65	FETArtificial Superintelligence A	$0.1425	$0.1474	$0.1401	$637.57万	$3.70亿	-1.79%
407	COOKIECookie	$0.00843	$0.00931	$0.00834	$32.54万	$133.78万	-6.02%
683	GMEBGMEB	$25.19	$26.01	$25.06	$3.39万	—	-1.87%
113	HAEDALHaedal Protocol	$0.02425	$0.02862	$0.02336	$211.40万	$475.63万	-0.78%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.34	$183.36	$166.46	$6,201.50万	$5,274.46万	-4.83%
127	SYNSynapse	$0.12999	$0.14347	$0.12727	$164.69万	$2,877.13万	-7.82%
108	RAYRaydium	$1.6518	$1.81	$1.63	$222.97万	$4.44亿	-7.13%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.59万	—	0.00%
166	REDRedStone	$0.1356	$0.1504	$0.1341	$113.02万	$3,804.11万	-8.87%
345	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$41.74万	—	-1.05%
283	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.31万	$1.81亿	-2.39%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$385.92	$412.70	$385.01	$13.94万	—	-4.81%