Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 03:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
437	MASKMask Network	$0.354	$0.37	$0.35	$29.13万	$3,522.35万	-3.54%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
87	TSTTest	$0.01203	$0.01424	$0.0118	$340.00万	$1,140.87万	-12.13%
248	ORCLBORCLB	$117.32	$120.73	$115.57	$68.98万	—	-1.32%
495	BBBounceBit	$0.00611	$0.00637	$0.006	$22.94万	$247.37万	-2.86%
150	PENDLEPendle	$1.56	$1.61	$1.53	$128.17万	$2.55亿	-1.76%
65	FETArtificial Superintelligence A	$0.1427	$0.1474	$0.1401	$648.05万	$3.70亿	-1.72%
404	COOKIECookie	$0.00839	$0.00931	$0.00834	$33.22万	$133.78万	-5.94%
685	GMEBGMEB	$25.24	$26.01	$25.06	$2.97万	—	-1.83%
115	HAEDALHaedal Protocol	$0.02445	$0.02862	$0.02336	$209.57万	$475.63万	1.58%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.27	$183.36	$166.46	$6,614.10万	$5,274.46万	-4.91%
128	SYNSynapse	$0.13091	$0.14347	$0.12727	$165.96万	$2,877.13万	-6.68%
109	RAYRaydium	$1.6604	$1.81	$1.63	$221.24万	$4.44亿	-7.03%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.77万	—	0.00%
173	REDRedStone	$0.1361	$0.1504	$0.1341	$110.10万	$3,804.11万	-8.96%
341	1000CHEEMS1000CHEEMS	$0.000376	$0.000387	$0.000371	$43.21万	—	-1.31%
299	JASMYJasmyCoin	$0.00369	$0.00382	$0.00357	$51.74万	$1.81亿	-2.64%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$384.87	$412.70	$384.26	$13.93万	—	-5.40%