链观台
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$47.18
≈ ￥311.388
-9.13% (-$4.74)
更新于 2026-11-11 02:10:02
← 返回行情列表
24H 最高
$53.11
24H 最低
$46.43
今日开盘
$51.92
24H 成交量
$118.34万
流通市值
—
24H 涨跌额
(-$4.74)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAOIB 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0912 +1.90% GitcoinGTC $0.16709 +1.16% Gains NetworkGNS $0.378 -17.11% Morpho $2.019 -2.04% MeMusicMMT $0.1208 -1.07% Lido DAOLDO $0.3228 -2.03% HOODB $80.31 -4.19% Sign $0.0089 -4.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
436 MASK MASKMask Network $0.354 $0.37 $0.35 $28.78万 $3,522.35万 -3.28%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
86 TST TSTTest $0.01205 $0.01424 $0.0118 $358.84万 $1,140.87万 -7.45%
247 ORCLB ORCLBORCLB $116.51 $120.73 $115.57 $69.54万 — -2.01%
496 BB BBBounceBit $0.00609 $0.00637 $0.006 $22.83万 $247.37万 -2.72%
150 PENDLE PENDLEPendle $1.557 $1.61 $1.53 $127.48万 $2.55亿 -2.44%
65 FET FETArtificial Superintelligence A $0.142 $0.1474 $0.1401 $637.69万 $3.70亿 -2.20%
407 COOKIE COOKIECookie $0.00844 $0.00931 $0.00834 $32.67万 $133.78万 -5.80%
683 GMEB GMEBGMEB $25.19 $26.01 $25.06 $3.39万 — -1.87%
113 HAEDAL HAEDALHaedal Protocol $0.02428 $0.02862 $0.02336 $211.41万 $475.63万 -0.45%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $168.34 $183.36 $166.46 $6,201.50万 $5,274.46万 -4.83%
127 SYN SYNSynapse $0.13023 $0.14347 $0.12727 $165.09万 $2,877.13万 -7.52%
108 RAY RAYRaydium $1.6491 $1.81 $1.63 $221.33万 $4.44亿 -7.34%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.63万 — 0.00%
167 RED REDRedStone $0.1355 $0.1504 $0.1341 $112.53万 $3,804.11万 -9.06%
345 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000376 $0.000387 $0.000371 $41.81万 — -1.57%
284 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $54.07万 $1.81亿 -2.39%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
585 APPB APPBAPPB $384.5 $412.70 $384.50 $13.90万 — -5.11%

相关站点

共 40 个
Sophon _BTC行情 Worldcoin _比特币行情 Avalanche _加密货币行情 RWUSD _数字货币市值 RWUSD _加密货币行情 Bubblemaps _币种排行 Internet _以太坊ETH价格 MegaETH _BTC行情 Reserve Rights _数字货币市值 Particle _比特币 Avalanche _比特币行情 TQQQB _BTC行情 牛来 _以太坊ETH价格 BENQI _以太坊ETH价格 Chainlink _数字货币市值 艾达币 _以太坊ETH价格 SOXSB _以太坊ETH价格 牛来 _比特币 Avalanche _加密货币行情 Artificial _比特币行情 比特币 BEB _以太坊ETH价格 Binance _币种排行 MegaETH _加密货币行情 Holo _以太坊ETH价格 Solana _比特币 Prometeus _币种排行 瑞波币 _数字货币市值 Gram _数字货币市值 Near Protocol _币种排行 比特币 狗币 _加密货币行情 Aptos _比特币 艾达币 _以太坊ETH价格 比特现金 _数字货币市值 Aerodrome _数字货币市值 Solana _比特币 Aptos _比特币 达世币 _数字货币市值 CyberConnect _比特币